SÖZLEŞME
İŞLEM
OPSİYON PRİM
SEANS SONU
POZİSYON
KODU
HACMİ
HACMİ
AÇIK POZİSYON
DEĞİŞİMİ
ALIM (CALL) OPSİYONLARI
O_TRYUSDKE0217C4000S0
4.036.000
19.370
65.662
1.009
O_TRYUSDKE0217C4150S0
13.246.800
28.564
61.704
-1.928
O_TRYUSDKE0117C3500S0
0
0
47.005
0
O_TRYUSDKE0217C3600S0
0
0
37.043
0
O_TRYUSDKE0117C3550S0
0
0
16.940
0
O_TRYUSDKE0117C3800S0
0
0
16.624
0
O_TRYUSDKE0117C3450S0
0
0
13.415
0
O_TRYUSDKE0217C3550S0
0
0
11.830
0
O_TRYUSDKE0217C3950S0
466.100
3.160
10.672
30
O_TRYUSDKE0117C3900S0
0
0
9.679
0
O_TRYUSDKE0217C3800S0
21.242.000
414.710
8.573
5.321
O_TRYUSDKE0217C3500S0
0
0
8.250
0
O_TRYUSDKE0217C3650S0
602.250
29.598
7.865
75
O_TRYUSDKE0117C3850S0
423.500
120
7.742
0
O_TRYUSDKE0117C3600S0
0
0
7.630
0
O_TRYUSDKE0117C3350S0
0
0
7.250
0
O_TRYUSDKE0117C3250S0
0
0
7.061
0
O_TRYUSDKE0217C3850S0
13.575.100
188.376
6.106
3.296
O_TRYUSDKE0117C3950S0
0
0
5.256
0
O_TRYUSDKE0217C3750S0
337.500
9.303
5.250
-90
O_TRYUSDKE0117C3750S0
0
0
5.141
0
O_TRYUSDKE0117C3700S0
0
0
4.973
0
O_TRYUSDKE0217C3700S0
0
0
4.480
0
O_TRYUSDKE0117C3650S0
0
0
2.796
0
O_TRYUSDKE0117C3400S0
0
0
2.671
0
O_TRYUSDKE0217C3900S0
31.200
287
2.486
4
O_TRYUSDKE0217C4100S0
0
0
2.060
0
O_TRYUSDKE0117C3300S0
0
0
1.100
0
O_TRYUSDKE0217C3200S0
0
0
700
0
O_TRYUSDKE0217C3350S0
0
0
415
0
O_TRYUSDKE0117C3200S0
0
0
250
0
O_TRYUSDKE0117C3150S0
0
0
61
0
SATIM (PUT) OPSİYONLARI
O_TRYUSDKE0217P3650S0
0
0
25.145
0
O_TRYUSDKE0117P3750S0
0
0
24.277
0
O_TRYUSDKE0117P3525S0
0
0
19.961
0
O_TRYUSDKE0217P3525S0
0
0
13.660
0
O_TRYUSDKE0117P3400S0
0
0
13.579
0
O_TRYUSDKE0117P3725S0
0
0
12.994
0
O_TRYUSDKE0217P3625S0
0
0
12.300
0
O_TRYUSDKE0117P3450S0
0
0
12.185
0
O_TRYUSDKE0217P3450S0
0
0
11.990
0
O_TRYUSDKE0117P3550S0
0
0
11.873
0
O_TRYUSDKE0117P3800S0
0
0
11.571
0
O_TRYUSDKE0217P3600S0
0
0
11.321
0
O_TRYUSDKE0217P3900S0
0
0
10.450
0
O_TRYUSDKE0217P3675S0
477.750
1.891
10.130
130
O_TRYUSDKE0217P3925S0
0
0
10.000
0
O_TRYUSDKE0117P3500S0
0
0
9.372
0
O_TRYUSDKE0117P3475S0
0
0
8.337
0
O_TRYUSDKE0117P3700S0
0
0
7.873
0
O_TRYUSDKE0217P3700S0
666.000
3.530
7.655
180
O_TRYUSDKE0117P3575S0
0
0
7.404
0
O_TRYUSDKE0117P3850S0
0
0
6.331
0
O_TRYUSDKE0217P3550S0
0
0
6.250
0
O_TRYUSDKE0117P3350S0
0
0
5.766
0
O_TRYUSDKE0117P3775S0
0
0
5.501
0
O_TRYUSDKE0117P3875S0
0
0
4.853
0
O_TRYUSDKE0117P3650S0
0
0
4.744
0
O_TRYUSDKE0117P3675S0
0
0
4.500
0
O_TRYUSDKE0217P3750S0
0
0
4.332
0
O_TRYUSDKE0117P3825S0
0
0
4.305
0
O_TRYUSDKE0217P3775S0
0
0
3.393
0
O_TRYUSDKE0217P3575S0
0
0
3.250
0
O_TRYUSDKE0117P3375S0
0
0
2.140
0
O_TRYUSDKE0117P3425S0
0
0
2.030
0
O_TRYUSDKE0217P3800S0
190.000
3.015
1.825
50
O_TRYUSDKE0117P3300S0
0
0
1.550
0
O_TRYUSDKE0217P3425S0
0
0
1.450
0
O_TRYUSDKE0117P3625S0
0
0
1.198
0
O_TRYUSDKE0117P3600S0
0
0
1.144
0
O_TRYUSDKE0117P3250S0
0
0
1.100
0
O_TRYUSDKE0117P3325S0
0
0
1.050
0
O_TRYUSDKE0217P3825S0
38.250
712
1.010
10
O_TRYUSDKE0217P3875S0
0
0
285
0
O_TRYUSDKE0117P3925S0
0
0
250
0
O_TRYUSDKE0217P3850S0
0
0
250
0
O_TRYUSDKE0217P3500S0
0
0
210
0
O_TRYUSDKE0217P3725S0
316.625
1.922
135
85
O_TRYUSDKE0117P3900S0
0
0
100
0